Datamatics Global Services Limited (DATAMATICS.BO)

INR 654.4

(0.87%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 625.0 649.0 608.65 613.25 50.45 Thousand
27 Sep, 2023 575.05 622.3 575.05 619.25 18.32 Thousand
26 Sep, 2023 586.5 586.5 573.4 575.05 2135.00
25 Sep, 2023 582.95 589.5 575.0 575.0 2505.00
22 Sep, 2023 571.95 592.0 569.6 581.2 3216.00
21 Sep, 2023 577.2 585.45 566.5 573.0 11.19 Thousand
20 Sep, 2023 580.0 585.05 566.75 575.55 7623.00
18 Sep, 2023 612.0 612.0 578.95 579.55 4940.00
15 Sep, 2023 607.9 607.9 586.35 590.1 15.17 Thousand
14 Sep, 2023 569.85 603.85 569.85 598.9 12.73 Thousand