Datamatics Global Services Limited (DATAMATICS.BO)
INR 633.95
(3.21%)
INR 633.95
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 749.8 | 749.8 | 718.05 | 729.75 | 13.04 Thousand |
| 15 Jan, 2024 | 759.25 | 768.6 | 738.45 | 740.55 | 29.09 Thousand |
| 12 Jan, 2024 | 722.0 | 775.0 | 722.0 | 741.7 | 43.86 Thousand |
| 11 Jan, 2024 | 714.25 | 724.95 | 709.95 | 718.1 | 6973.00 |
| 10 Jan, 2024 | 718.35 | 721.0 | 707.0 | 712.5 | 11.58 Thousand |
| 09 Jan, 2024 | 728.05 | 734.9 | 713.25 | 718.8 | 8908.00 |
| 08 Jan, 2024 | 738.1 | 740.1 | 717.65 | 722.0 | 18.63 Thousand |
| 05 Jan, 2024 | 741.2 | 741.2 | 728.05 | 737.7 | 6685.00 |
| 04 Jan, 2024 | 740.2 | 754.8 | 730.1 | 735.65 | 13.91 Thousand |
| 03 Jan, 2024 | 725.15 | 748.0 | 722.2 | 742.4 | 24.33 Thousand |
AJOY
VRR
LIMECHM
MDCE
PTN
AMD