Datamatics Global Services Limited (DATAMATICS.BO)
INR 633.95
(3.21%)
INR 633.95
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 754.9 | 768.5 | 746.25 | 752.7 | 23.04 Thousand |
| 15 Dec, 2023 | 736.85 | 785.0 | 733.05 | 754.85 | 46.34 Thousand |
| 14 Dec, 2023 | 734.4 | 751.0 | 711.95 | 727.3 | 18.16 Thousand |
| 13 Dec, 2023 | 715.95 | 739.0 | 710.85 | 727.45 | 19.82 Thousand |
| 12 Dec, 2023 | 720.2 | 724.25 | 708.95 | 713.55 | 3739.00 |
| 11 Dec, 2023 | 730.15 | 746.95 | 708.2 | 714.45 | 21.28 Thousand |
| 08 Dec, 2023 | 732.25 | 743.0 | 720.7 | 730.0 | 9389.00 |
| 07 Dec, 2023 | 750.1 | 758.2 | 725.0 | 730.3 | 6224.00 |
| 06 Dec, 2023 | 768.1 | 776.9 | 750.6 | 755.25 | 20.96 Thousand |
| 05 Dec, 2023 | 768.95 | 790.2 | 760.0 | 768.1 | 31.53 Thousand |
AJOY
VRR
LIMECHM
MDCE
PTN
AMD