Datamatics Global Services Limited (DATAMATICS.BO)
INR 614.25
(1.27%)
INR 614.25
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 640.0 | 759.95 | 640.0 | 742.65 | 341.49 Thousand |
| 30 Nov, 2023 | 621.85 | 643.65 | 613.6 | 630.3 | 17.14 Thousand |
| 29 Nov, 2023 | 594.0 | 629.6 | 594.0 | 616.65 | 39.72 Thousand |
| 28 Nov, 2023 | 602.5 | 606.85 | 591.0 | 594.35 | 36.38 Thousand |
| 24 Nov, 2023 | 603.95 | 613.35 | 600.5 | 605.0 | 5925.00 |
| 23 Nov, 2023 | 603.95 | 616.95 | 603.95 | 610.05 | 15.31 Thousand |
| 22 Nov, 2023 | 625.65 | 625.65 | 604.55 | 609.7 | 27.8 Thousand |
| 21 Nov, 2023 | 624.85 | 631.9 | 606.65 | 618.15 | 31.28 Thousand |
| 20 Nov, 2023 | 619.85 | 619.85 | 605.95 | 612.2 | 30.23 Thousand |
| 17 Nov, 2023 | 598.85 | 625.3 | 596.95 | 612.4 | 54.65 Thousand |
AJOY
VRR
LIMECHM
MDCE
PTN
AMD