Datamatics Global Services Limited (DATAMATICS.BO)
INR 614.25
(1.27%)
INR 614.25
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 677.95 | 693.9 | 561.15 | 588.4 | 106.05 Thousand |
| 01 Nov, 2023 | 681.75 | 689.9 | 656.0 | 658.0 | 55.77 Thousand |
| 31 Oct, 2023 | 656.95 | 699.0 | 652.0 | 676.3 | 92.37 Thousand |
| 30 Oct, 2023 | 626.0 | 671.0 | 620.7 | 652.55 | 52.44 Thousand |
| 27 Oct, 2023 | 621.7 | 625.0 | 612.6 | 618.2 | 31.41 Thousand |
| 26 Oct, 2023 | 597.65 | 615.0 | 578.85 | 606.0 | 48.07 Thousand |
| 25 Oct, 2023 | 590.0 | 628.2 | 585.9 | 603.2 | 17.35 Thousand |
| 23 Oct, 2023 | 615.05 | 634.0 | 577.0 | 582.8 | 29.69 Thousand |
| 20 Oct, 2023 | 648.55 | 648.55 | 606.3 | 613.3 | 43.87 Thousand |
| 19 Oct, 2023 | 642.0 | 663.05 | 631.1 | 642.3 | 58.08 Thousand |
AJOY
VRR
LIMECHM
MDCE
PTN
AMD