Datamatics Global Services Limited (DATAMATICS.BO)
INR 615.15
(1.42%)
INR 615.15
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 599.05 | 652.55 | 596.0 | 625.6 | 41.24 Thousand |
| 17 Oct, 2023 | 604.95 | 604.95 | 595.8 | 600.0 | 13.06 Thousand |
| 16 Oct, 2023 | 595.05 | 606.0 | 590.0 | 592.05 | 17.03 Thousand |
| 13 Oct, 2023 | 605.0 | 611.05 | 602.55 | 604.05 | 4920.00 |
| 12 Oct, 2023 | 610.05 | 623.45 | 606.45 | 608.0 | 33.08 Thousand |
| 11 Oct, 2023 | 594.3 | 621.95 | 594.3 | 607.1 | 25.81 Thousand |
| 10 Oct, 2023 | 589.2 | 600.0 | 587.0 | 594.3 | 7935.00 |
| 09 Oct, 2023 | 575.05 | 604.6 | 575.05 | 588.1 | 4180.00 |
| 06 Oct, 2023 | 594.95 | 606.5 | 587.25 | 590.95 | 18.88 Thousand |
| 05 Oct, 2023 | 596.2 | 597.0 | 586.55 | 591.3 | 5467.00 |
AJOY
VRR
LIMECHM
MDCE
PTN
AMD