Datamatics Global Services Limited (DATAMATICS.BO)
INR 607.0
(-2.25%)
INR 607.0
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 605.05 | 627.65 | 600.3 | 611.15 | 15.94 Thousand |
| 14 Feb, 2025 | 653.65 | 657.3 | 610.65 | 615.1 | 11.46 Thousand |
| 13 Feb, 2025 | 645.55 | 673.95 | 645.4 | 653.65 | 18.83 Thousand |
| 12 Feb, 2025 | 634.4 | 658.9 | 613.0 | 653.6 | 37.35 Thousand |
| 11 Feb, 2025 | 658.9 | 659.0 | 629.65 | 634.4 | 20.67 Thousand |
| 10 Feb, 2025 | 688.95 | 694.95 | 652.7 | 658.9 | 9560.00 |
| 07 Feb, 2025 | 680.0 | 714.5 | 659.0 | 684.15 | 32.76 Thousand |
| 06 Feb, 2025 | 680.0 | 684.45 | 662.0 | 669.15 | 22.08 Thousand |
| 05 Feb, 2025 | 623.55 | 688.5 | 623.55 | 684.05 | 69.25 Thousand |
| 04 Feb, 2025 | 582.0 | 634.6 | 582.0 | 623.55 | 19.14 Thousand |
AJOY
VRR
LIMECHM
MDCE
PTN
AMD