Datamatics Global Services Limited (DATAMATICS.BO)
INR 607.0
(-2.25%)
INR 607.0
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 600.0 | 600.0 | 578.0 | 580.4 | 15.15 Thousand |
| 01 Feb, 2025 | 606.1 | 611.95 | 600.85 | 605.45 | 4978.00 |
| 31 Jan, 2025 | 607.35 | 619.85 | 601.3 | 606.1 | 31.56 Thousand |
| 30 Jan, 2025 | 594.0 | 612.9 | 581.3 | 602.3 | 20.21 Thousand |
| 29 Jan, 2025 | 624.65 | 649.85 | 576.75 | 582.35 | 31.71 Thousand |
| 28 Jan, 2025 | 629.3 | 631.95 | 593.55 | 613.85 | 19.35 Thousand |
| 27 Jan, 2025 | 645.05 | 646.8 | 621.6 | 629.3 | 9531.00 |
| 24 Jan, 2025 | 670.3 | 670.75 | 649.25 | 659.8 | 5667.00 |
| 23 Jan, 2025 | 667.65 | 684.6 | 660.0 | 670.2 | 13.57 Thousand |
| 22 Jan, 2025 | 663.45 | 675.0 | 630.1 | 669.85 | 18.07 Thousand |
AJOY
VRR
LIMECHM
MDCE
PTN
AMD