Datamatics Global Services Limited (DATAMATICS.BO)
INR 654.4
(0.87%)
INR 654.4
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 590.25 | 593.8 | 568.35 | 579.85 | 16.78 Thousand |
| 04 Nov, 2024 | 606.75 | 606.75 | 572.95 | 590.35 | 7552.00 |
| 01 Nov, 2024 | 598.9 | 598.9 | 585.45 | 591.95 | 2460.00 |
| 31 Oct, 2024 | 597.05 | 597.05 | 578.1 | 580.3 | 5365.00 |
| 30 Oct, 2024 | 562.8 | 588.4 | 562.8 | 580.5 | 4128.00 |
| 29 Oct, 2024 | 563.4 | 570.0 | 555.0 | 563.35 | 5771.00 |
| 28 Oct, 2024 | 553.0 | 566.45 | 550.9 | 560.05 | 2307.00 |
| 25 Oct, 2024 | 560.0 | 564.1 | 544.0 | 555.0 | 8541.00 |
| 24 Oct, 2024 | 597.9 | 597.9 | 558.6 | 567.15 | 11.63 Thousand |
| 23 Oct, 2024 | 570.5 | 581.9 | 553.0 | 575.8 | 5353.00 |
AJOY
VRR
LIMECHM
MDCE
PTN
AMD