Datamatics Global Services Limited (DATAMATICS.BO)

INR 654.4

(0.87%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 577.0 595.25 564.8 565.95 12.68 Thousand
21 Oct, 2024 599.95 605.95 580.0 589.05 9841.00
18 Oct, 2024 600.0 600.0 583.25 591.5 6996.00
17 Oct, 2024 619.0 619.0 593.0 598.5 8618.00
16 Oct, 2024 616.3 616.3 597.8 604.45 8835.00
15 Oct, 2024 622.0 622.0 605.0 607.55 8130.00
14 Oct, 2024 602.0 614.85 602.0 610.75 6023.00
11 Oct, 2024 604.85 617.3 604.85 613.35 8744.00
10 Oct, 2024 621.15 629.0 612.0 617.0 12.19 Thousand
09 Oct, 2024 586.35 628.3 574.75 621.15 42.01 Thousand