Datamatics Global Services Limited (DATAMATICS.BO)
INR 607.0
(-2.25%)
INR 607.0
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 665.0 | 682.0 | 658.0 | 666.9 | 12.68 Thousand |
| 20 Jan, 2025 | 639.5 | 668.0 | 625.05 | 661.1 | 7123.00 |
| 17 Jan, 2025 | 621.0 | 632.95 | 612.8 | 629.95 | 5378.00 |
| 16 Jan, 2025 | 613.95 | 630.0 | 595.65 | 625.75 | 19.12 Thousand |
| 15 Jan, 2025 | 621.0 | 626.4 | 598.3 | 601.85 | 11.94 Thousand |
| 14 Jan, 2025 | 608.95 | 622.95 | 605.0 | 617.85 | 10.07 Thousand |
| 13 Jan, 2025 | 633.7 | 643.75 | 602.25 | 610.35 | 25.81 Thousand |
| 10 Jan, 2025 | 650.3 | 665.5 | 643.1 | 646.4 | 18.13 Thousand |
| 09 Jan, 2025 | 679.1 | 681.9 | 656.5 | 661.9 | 21.8 Thousand |
| 08 Jan, 2025 | 695.85 | 698.45 | 676.4 | 683.55 | 13.76 Thousand |
AJOY
VRR
LIMECHM
MDCE
PTN
AMD