Datamatics Global Services Limited (DATAMATICS.BO)

INR 654.4

(0.87%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 628.3 630.0 602.5 608.55 17.06 Thousand
27 Sep, 2024 630.4 640.6 625.0 628.7 6256.00
26 Sep, 2024 638.4 638.4 623.5 625.6 2481.00
25 Sep, 2024 639.9 640.6 628.65 631.45 9900.00
24 Sep, 2024 628.5 644.65 623.45 638.7 7452.00
23 Sep, 2024 630.0 632.05 624.1 628.2 8836.00
20 Sep, 2024 643.95 643.95 622.0 628.45 10.04 Thousand
19 Sep, 2024 636.9 645.85 615.35 621.3 29.68 Thousand
18 Sep, 2024 653.0 653.0 631.75 635.15 23.53 Thousand
17 Sep, 2024 648.7 655.0 636.55 653.75 17.03 Thousand