Datamatics Global Services Limited (DATAMATICS.BO)
INR 615.15
(1.42%)
INR 615.15
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 641.9 | 678.0 | 637.75 | 657.5 | 36.26 Thousand |
| 23 Dec, 2024 | 632.3 | 644.4 | 629.1 | 641.0 | 12.77 Thousand |
| 20 Dec, 2024 | 646.0 | 667.55 | 635.95 | 639.05 | 18.9 Thousand |
| 19 Dec, 2024 | 638.05 | 659.4 | 634.4 | 651.1 | 17.91 Thousand |
| 18 Dec, 2024 | 657.1 | 666.4 | 642.0 | 648.75 | 23.56 Thousand |
| 17 Dec, 2024 | 674.95 | 684.4 | 661.4 | 667.65 | 23.34 Thousand |
| 16 Dec, 2024 | 636.95 | 682.0 | 636.95 | 677.7 | 41.46 Thousand |
| 13 Dec, 2024 | 640.0 | 640.55 | 618.05 | 636.45 | 22.11 Thousand |
| 12 Dec, 2024 | 641.4 | 648.0 | 635.3 | 640.55 | 26.82 Thousand |
| 11 Dec, 2024 | 632.05 | 648.1 | 629.4 | 641.4 | 7890.00 |
AJOY
VRR
LIMECHM
MDCE
PTN
AMD