Datamatics Global Services Limited (DATAMATICS.BO)

INR 654.4

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 697.95 697.95 668.3 672.0 18.16 Thousand
02 Sep, 2024 696.6 708.05 682.05 685.35 47.37 Thousand
01 Sep, 2024 696.6 708.05 682.05 685.35 47.37 Thousand
30 Aug, 2024 672.35 721.3 665.05 693.45 96.63 Thousand
29 Aug, 2024 696.55 705.95 665.0 670.9 96.63 Thousand
28 Aug, 2024 713.5 739.95 693.85 704.7 367.14 Thousand
27 Aug, 2024 569.9 673.2 558.0 673.2 367.14 Thousand
26 Aug, 2024 557.1 567.55 557.1 561.0 11.92 Thousand
25 Aug, 2024 557.1 567.55 557.1 561.0 11.92 Thousand
23 Aug, 2024 575.0 575.0 555.0 557.1 12.18 Thousand