Datamatics Global Services Limited (DATAMATICS.BO)
INR 633.95
(3.21%)
INR 633.95
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 554.0 | 576.35 | 552.3 | 569.35 | 12.16 Thousand |
| 26 Nov, 2024 | 549.0 | 558.95 | 543.0 | 553.3 | 5918.00 |
| 25 Nov, 2024 | 531.0 | 542.0 | 531.0 | 540.05 | 4204.00 |
| 22 Nov, 2024 | 525.95 | 526.8 | 517.95 | 523.6 | 5831.00 |
| 21 Nov, 2024 | 539.95 | 539.95 | 515.5 | 518.1 | 2556.00 |
| 19 Nov, 2024 | 520.0 | 540.5 | 520.0 | 530.55 | 6509.00 |
| 18 Nov, 2024 | 536.0 | 540.0 | 519.6 | 522.7 | 2198.00 |
| 14 Nov, 2024 | 540.0 | 544.45 | 532.65 | 534.15 | 3973.00 |
| 13 Nov, 2024 | 555.0 | 555.0 | 536.1 | 538.45 | 10.1 Thousand |
| 12 Nov, 2024 | 562.85 | 580.25 | 553.0 | 554.65 | 14.97 Thousand |
AJOY
VRR
LIMECHM
MDCE
PTN
AMD