Datamatics Global Services Limited (DATAMATICS.BO)

INR 654.4

(0.87%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 557.0 593.8 551.75 576.85 18.49 Thousand
09 Aug, 2024 565.0 567.95 553.1 556.85 3459.00
08 Aug, 2024 576.5 576.5 555.0 555.75 11.57 Thousand
07 Aug, 2024 569.0 570.25 559.2 566.5 15.9 Thousand
06 Aug, 2024 550.0 574.2 550.0 565.3 26.16 Thousand
05 Aug, 2024 560.0 573.9 543.65 549.05 19.79 Thousand
02 Aug, 2024 590.15 599.2 578.4 583.1 32.66 Thousand
01 Aug, 2024 659.5 660.0 591.85 600.25 74.43 Thousand
31 Jul, 2024 657.65 659.0 647.5 651.35 7159.00
30 Jul, 2024 646.0 665.0 645.25 656.2 13.49 Thousand