Datamatics Global Services Limited (DATAMATICS.BO)
INR 593.85
(0.52%)
INR 593.85
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 599.15 | 606.35 | 582.45 | 587.65 | 19.15 Thousand |
| 03 Oct, 2024 | 597.25 | 609.45 | 595.2 | 599.15 | 5916.00 |
| 01 Oct, 2024 | 604.0 | 616.5 | 604.0 | 609.4 | 7711.00 |
| 30 Sep, 2024 | 628.3 | 630.0 | 602.5 | 608.55 | 17.06 Thousand |
| 27 Sep, 2024 | 630.4 | 640.6 | 625.0 | 628.7 | 6256.00 |
| 26 Sep, 2024 | 638.4 | 638.4 | 623.5 | 625.6 | 2481.00 |
| 25 Sep, 2024 | 639.9 | 640.6 | 628.65 | 631.45 | 9900.00 |
| 24 Sep, 2024 | 628.5 | 644.65 | 623.45 | 638.7 | 7452.00 |
| 23 Sep, 2024 | 630.0 | 632.05 | 624.1 | 628.2 | 8836.00 |
| 20 Sep, 2024 | 643.95 | 643.95 | 622.0 | 628.45 | 10.04 Thousand |
AJOY
VRR
LIMECHM
MDCE
PTN
AMD