Datamatics Global Services Limited (DATAMATICS.BO)
INR 654.4
(0.87%)
INR 654.4
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 629.0 | 657.25 | 629.0 | 645.35 | 33.13 Thousand |
| 11 Jul, 2024 | 653.95 | 653.95 | 626.7 | 628.1 | 40.7 Thousand |
| 10 Jul, 2024 | 655.6 | 659.3 | 625.65 | 644.75 | 17.14 Thousand |
| 09 Jul, 2024 | 670.0 | 670.0 | 652.95 | 655.1 | 25.18 Thousand |
| 08 Jul, 2024 | 687.95 | 687.95 | 658.3 | 664.15 | 11.48 Thousand |
| 05 Jul, 2024 | 671.0 | 688.9 | 665.15 | 676.45 | 64.31 Thousand |
| 04 Jul, 2024 | 635.1 | 685.0 | 635.1 | 667.9 | 34.96 Thousand |
| 03 Jul, 2024 | 646.5 | 646.5 | 632.85 | 638.75 | 10.93 Thousand |
| 02 Jul, 2024 | 657.45 | 664.05 | 638.6 | 646.4 | 20.03 Thousand |
| 01 Jul, 2024 | 630.6 | 674.95 | 621.35 | 644.55 | 67.78 Thousand |
AJOY
VRR
LIMECHM
MDCE
PTN
AMD