Datamatics Global Services Limited (DATAMATICS.BO)

INR 654.4

(0.87%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 620.0 638.05 615.05 618.25 38.55 Thousand
27 Jun, 2024 603.0 647.6 592.9 614.55 28.95 Thousand
26 Jun, 2024 619.8 619.8 599.9 603.7 13.64 Thousand
25 Jun, 2024 610.0 627.25 605.0 612.8 21.52 Thousand
24 Jun, 2024 610.0 618.25 605.0 613.55 9369.00
21 Jun, 2024 609.35 633.95 609.35 619.65 14.39 Thousand
20 Jun, 2024 615.9 635.0 607.0 610.6 38.08 Thousand
19 Jun, 2024 577.0 626.0 568.95 603.8 44.91 Thousand
18 Jun, 2024 590.35 590.35 572.85 575.85 18.43 Thousand
14 Jun, 2024 598.0 602.2 594.65 596.4 5927.00