Datamatics Global Services Limited (DATAMATICS.BO)
INR 593.85
(0.52%)
INR 593.85
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 636.9 | 645.85 | 615.35 | 621.3 | 29.68 Thousand |
| 18 Sep, 2024 | 653.0 | 653.0 | 631.75 | 635.15 | 23.53 Thousand |
| 17 Sep, 2024 | 648.7 | 655.0 | 636.55 | 653.75 | 17.03 Thousand |
| 16 Sep, 2024 | 641.0 | 670.35 | 633.0 | 648.7 | 18.53 Thousand |
| 13 Sep, 2024 | 635.95 | 648.45 | 635.0 | 639.0 | 11.79 Thousand |
| 12 Sep, 2024 | 633.45 | 639.45 | 624.0 | 631.85 | 18 Thousand |
| 11 Sep, 2024 | 647.7 | 647.7 | 627.0 | 629.8 | 18 Thousand |
| 10 Sep, 2024 | 639.95 | 657.6 | 636.65 | 640.75 | 27.55 Thousand |
| 09 Sep, 2024 | 640.85 | 645.0 | 630.0 | 639.0 | 27.55 Thousand |
| 08 Sep, 2024 | 640.85 | 645.0 | 630.0 | 635.7 | 12.97 Thousand |
AJOY
VRR
LIMECHM
MDCE
PTN
AMD