Datamatics Global Services Limited (DATAMATICS.BO)
INR 585.25
(-0.94%)
INR 585.25
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 569.9 | 673.2 | 558.0 | 673.2 | 367.14 Thousand |
| 26 Aug, 2024 | 557.1 | 567.55 | 557.1 | 561.0 | 11.92 Thousand |
| 25 Aug, 2024 | 557.1 | 567.55 | 557.1 | 561.0 | 11.92 Thousand |
| 23 Aug, 2024 | 575.0 | 575.0 | 555.0 | 557.1 | 12.18 Thousand |
| 22 Aug, 2024 | 567.1 | 570.05 | 563.0 | 563.95 | 12.18 Thousand |
| 21 Aug, 2024 | 575.05 | 575.05 | 561.45 | 562.45 | 12.33 Thousand |
| 20 Aug, 2024 | 569.9 | 574.9 | 562.0 | 568.1 | 12.77 Thousand |
| 19 Aug, 2024 | 575.0 | 575.0 | 556.95 | 560.8 | 12.77 Thousand |
| 18 Aug, 2024 | 575.0 | 575.0 | 556.95 | 560.8 | 10.39 Thousand |
| 16 Aug, 2024 | 560.0 | 575.9 | 560.0 | 569.8 | 5787.00 |
AJOY
VRR
LIMECHM
MDCE
PTN
AMD