Datamatics Global Services Limited (DATAMATICS.BO)

INR 654.4

(0.87%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 548.2 548.5 533.65 537.1 9190.00
29 May, 2024 547.0 558.35 543.3 549.05 3918.00
28 May, 2024 564.5 564.55 547.0 548.45 3170.00
27 May, 2024 581.0 581.0 555.0 557.1 10.62 Thousand
24 May, 2024 578.05 582.55 568.0 569.6 3632.00
23 May, 2024 585.95 587.25 575.65 578.4 9919.00
22 May, 2024 582.65 599.9 578.15 582.15 8417.00
21 May, 2024 601.25 611.5 585.85 594.35 8910.00
18 May, 2024 584.35 598.4 578.65 597.75 2949.00
17 May, 2024 561.85 574.6 561.6 569.95 10 Thousand