Datamatics Global Services Limited (DATAMATICS.BO)

INR 654.4

(0.87%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 607.0 613.15 599.35 603.0 25 Thousand
12 Jun, 2024 618.85 618.85 592.25 607.9 16.82 Thousand
11 Jun, 2024 610.55 616.7 598.0 600.75 17.42 Thousand
10 Jun, 2024 555.4 616.85 555.1 610.25 126.52 Thousand
07 Jun, 2024 535.85 562.75 535.85 550.4 22.62 Thousand
06 Jun, 2024 533.3 545.0 531.25 534.8 10.03 Thousand
05 Jun, 2024 490.25 549.1 472.05 528.75 29.94 Thousand
04 Jun, 2024 520.5 520.95 455.0 483.45 35.3 Thousand
03 Jun, 2024 555.0 561.9 518.85 528.45 6787.00
31 May, 2024 550.95 551.75 533.9 548.7 4320.00