Datamatics Global Services Limited (DATAMATICS.BO)
INR 603.6
(-0.16%)
INR 603.6
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 666.75 | 674.1 | 660.6 | 669.8 | 10.12 Thousand |
| 03 Sep, 2024 | 697.95 | 697.95 | 668.3 | 672.0 | 18.16 Thousand |
| 02 Sep, 2024 | 696.6 | 708.05 | 682.05 | 685.35 | 47.37 Thousand |
| 01 Sep, 2024 | 696.6 | 708.05 | 682.05 | 685.35 | 47.37 Thousand |
| 30 Aug, 2024 | 672.35 | 721.3 | 665.05 | 693.45 | 96.63 Thousand |
| 29 Aug, 2024 | 696.55 | 705.95 | 665.0 | 670.9 | 96.63 Thousand |
| 28 Aug, 2024 | 713.5 | 739.95 | 693.85 | 704.7 | 367.14 Thousand |
| 27 Aug, 2024 | 569.9 | 673.2 | 558.0 | 673.2 | 367.14 Thousand |
| 26 Aug, 2024 | 557.1 | 567.55 | 557.1 | 561.0 | 11.92 Thousand |
| 25 Aug, 2024 | 557.1 | 567.55 | 557.1 | 561.0 | 11.92 Thousand |
AJOY
VRR
LIMECHM
MDCE
PTN
AMD