Datamatics Global Services Limited (DATAMATICS.BO)

INR 654.4

(0.87%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 553.1 569.1 550.0 562.15 11.16 Thousand
15 May, 2024 544.25 549.45 538.75 544.95 13.89 Thousand
14 May, 2024 543.95 552.55 532.65 538.75 27.08 Thousand
13 May, 2024 560.0 564.9 531.75 535.65 38.59 Thousand
10 May, 2024 560.0 565.95 546.8 558.35 16.36 Thousand
09 May, 2024 565.15 574.95 552.1 555.95 11.62 Thousand
08 May, 2024 565.95 585.5 561.7 564.45 28.78 Thousand
07 May, 2024 589.65 594.0 548.5 561.15 18.25 Thousand
06 May, 2024 609.1 609.1 586.05 590.0 38.78 Thousand
03 May, 2024 597.15 609.3 591.1 600.2 42.78 Thousand