Datamatics Global Services Limited (DATAMATICS.BO)

INR 654.4

(0.87%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 599.05 615.6 592.0 607.2 5294.00
15 Apr, 2024 615.35 634.0 598.35 606.1 50.31 Thousand
12 Apr, 2024 619.95 657.35 618.45 639.6 75.1 Thousand
10 Apr, 2024 629.1 629.1 609.8 618.75 5850.00
09 Apr, 2024 610.95 627.9 607.65 616.85 5558.00
08 Apr, 2024 620.0 626.0 607.0 610.45 16.02 Thousand
05 Apr, 2024 619.0 626.95 608.95 618.55 9327.00
04 Apr, 2024 627.35 630.55 618.6 620.75 15.4 Thousand
03 Apr, 2024 589.8 625.75 581.2 615.05 64.76 Thousand
02 Apr, 2024 585.05 596.0 573.9 591.1 23.64 Thousand