Datamatics Global Services Limited (DATAMATICS.BO)

INR 654.4

(0.87%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 504.0 531.3 504.0 520.2 27.03 Thousand
13 Mar, 2024 531.15 547.15 500.0 504.4 26.06 Thousand
12 Mar, 2024 547.45 562.35 532.4 536.05 35.81 Thousand
11 Mar, 2024 574.85 574.85 543.65 553.75 23.85 Thousand
07 Mar, 2024 586.4 586.4 571.1 574.0 3964.00
06 Mar, 2024 591.1 591.1 568.05 581.4 6786.00
05 Mar, 2024 595.0 596.7 588.4 591.0 9701.00
04 Mar, 2024 614.1 614.1 593.0 595.45 15.25 Thousand
02 Mar, 2024 600.05 605.8 600.05 600.95 288.00
01 Mar, 2024 612.0 612.0 595.4 602.95 9336.00