Datamatics Global Services Limited (DATAMATICS.BO)

INR 654.4

(0.87%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 590.65 603.9 586.35 590.6 20.17 Thousand
14 Feb, 2024 587.25 606.4 573.75 582.6 24.62 Thousand
13 Feb, 2024 617.45 617.95 574.0 587.25 23.33 Thousand
12 Feb, 2024 665.4 670.0 615.0 625.15 78.95 Thousand
09 Feb, 2024 720.1 724.0 656.4 675.05 75.4 Thousand
08 Feb, 2024 695.05 719.9 695.05 716.65 8075.00
07 Feb, 2024 700.05 715.35 700.05 704.0 13.08 Thousand
06 Feb, 2024 665.1 711.35 665.1 707.35 9938.00
05 Feb, 2024 704.9 704.9 669.2 671.25 15.76 Thousand
02 Feb, 2024 675.35 699.0 675.35 693.0 5062.00