Datamatics Global Services Limited (DATAMATICS.BO)

INR 654.4

(0.87%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 717.95 727.95 704.0 717.15 11.92 Thousand
16 Jan, 2024 749.8 749.8 718.05 729.75 13.04 Thousand
15 Jan, 2024 759.25 768.6 738.45 740.55 29.09 Thousand
12 Jan, 2024 722.0 775.0 722.0 741.7 43.86 Thousand
11 Jan, 2024 714.25 724.95 709.95 718.1 6973.00
10 Jan, 2024 718.35 721.0 707.0 712.5 11.58 Thousand
09 Jan, 2024 728.05 734.9 713.25 718.8 8908.00
08 Jan, 2024 738.1 740.1 717.65 722.0 18.63 Thousand
05 Jan, 2024 741.2 741.2 728.05 737.7 6685.00
04 Jan, 2024 740.2 754.8 730.1 735.65 13.91 Thousand