Datamatics Global Services Limited (DATAMATICS.BO)

INR 654.4

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 725.15 748.0 722.2 742.4 24.33 Thousand
02 Jan, 2024 736.0 745.0 722.95 732.8 17.16 Thousand
01 Jan, 2024 738.4 746.3 728.05 734.9 17.65 Thousand
29 Dec, 2023 728.35 735.35 718.5 723.9 24.18 Thousand
28 Dec, 2023 742.05 742.05 725.9 728.25 25.79 Thousand
27 Dec, 2023 754.85 755.0 727.7 732.65 9890.00
26 Dec, 2023 750.85 761.0 730.95 741.55 42.63 Thousand
22 Dec, 2023 721.95 754.8 720.8 744.0 71.66 Thousand
21 Dec, 2023 682.25 713.0 665.3 710.0 28.85 Thousand
20 Dec, 2023 750.3 750.3 684.5 690.3 48.77 Thousand