Datamatics Global Services Limited (DATAMATICS.BO)

INR 654.4

(0.87%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 768.95 790.2 760.0 768.1 31.53 Thousand
04 Dec, 2023 746.55 785.55 732.25 760.0 124.03 Thousand
01 Dec, 2023 640.0 759.95 640.0 742.65 341.49 Thousand
30 Nov, 2023 621.85 643.65 613.6 630.3 17.14 Thousand
29 Nov, 2023 594.0 629.6 594.0 616.65 39.72 Thousand
28 Nov, 2023 602.5 606.85 591.0 594.35 36.38 Thousand
24 Nov, 2023 603.95 613.35 600.5 605.0 5925.00
23 Nov, 2023 603.95 616.95 603.95 610.05 15.31 Thousand
22 Nov, 2023 625.65 625.65 604.55 609.7 27.8 Thousand
21 Nov, 2023 624.85 631.9 606.65 618.15 31.28 Thousand