Datamatics Global Services Limited (DATAMATICS.BO)

INR 654.4

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 752.15 755.2 731.05 735.45 18.31 Thousand
18 Dec, 2023 754.9 768.5 746.25 752.7 23.04 Thousand
15 Dec, 2023 736.85 785.0 733.05 754.85 46.34 Thousand
14 Dec, 2023 734.4 751.0 711.95 727.3 18.16 Thousand
13 Dec, 2023 715.95 739.0 710.85 727.45 19.82 Thousand
12 Dec, 2023 720.2 724.25 708.95 713.55 3739.00
11 Dec, 2023 730.15 746.95 708.2 714.45 21.28 Thousand
08 Dec, 2023 732.25 743.0 720.7 730.0 9389.00
07 Dec, 2023 750.1 758.2 725.0 730.3 6224.00
06 Dec, 2023 768.1 776.9 750.6 755.25 20.96 Thousand