Datamatics Global Services Limited (DATAMATICS.BO)

INR 654.4

(0.87%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 698.0 698.6 675.55 680.85 6552.00
31 Jan, 2024 696.95 712.0 690.0 696.25 10.18 Thousand
30 Jan, 2024 689.85 717.75 689.85 698.8 35.15 Thousand
29 Jan, 2024 683.05 691.9 683.0 683.2 6652.00
25 Jan, 2024 690.15 698.7 680.0 683.1 19.73 Thousand
24 Jan, 2024 702.65 702.65 682.5 688.3 8637.00
23 Jan, 2024 710.05 720.6 689.6 696.0 10.04 Thousand
20 Jan, 2024 722.9 732.0 709.0 714.7 11.67 Thousand
19 Jan, 2024 731.85 732.0 709.0 711.9 17.11 Thousand
18 Jan, 2024 703.45 731.8 701.1 731.8 11.34 Thousand