Datamatics Global Services Limited (DATAMATICS.BO)

INR 654.4

(0.87%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 531.15 580.0 531.15 578.05 46.63 Thousand
28 Mar, 2024 529.35 547.9 528.05 533.5 30.77 Thousand
27 Mar, 2024 535.0 543.2 530.65 533.05 8257.00
26 Mar, 2024 559.1 559.1 530.4 534.7 8260.00
22 Mar, 2024 527.25 554.9 526.8 548.6 29.8 Thousand
21 Mar, 2024 534.85 545.25 520.95 532.55 28.05 Thousand
20 Mar, 2024 515.0 526.3 508.85 519.45 17.14 Thousand
19 Mar, 2024 536.8 536.8 511.85 512.55 5833.00
18 Mar, 2024 547.85 547.85 520.0 526.25 12.42 Thousand
15 Mar, 2024 528.25 535.45 515.8 525.25 24.61 Thousand