Datamatics Global Services Limited (DATAMATICS.BO)
INR 603.6
(-0.16%)
INR 603.6
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 646.0 | 665.0 | 645.25 | 656.2 | 13.49 Thousand |
| 29 Jul, 2024 | 651.7 | 661.95 | 640.85 | 643.9 | 16.63 Thousand |
| 26 Jul, 2024 | 633.95 | 659.05 | 633.95 | 651.6 | 18.32 Thousand |
| 25 Jul, 2024 | 638.0 | 638.0 | 625.5 | 628.85 | 16.48 Thousand |
| 24 Jul, 2024 | 620.0 | 640.75 | 618.0 | 638.45 | 5758.00 |
| 23 Jul, 2024 | 644.05 | 644.75 | 597.65 | 628.25 | 43.72 Thousand |
| 22 Jul, 2024 | 653.9 | 657.25 | 642.05 | 644.0 | 10.95 Thousand |
| 19 Jul, 2024 | 644.2 | 672.15 | 631.75 | 650.9 | 84.22 Thousand |
| 18 Jul, 2024 | 662.0 | 662.0 | 635.0 | 638.6 | 40.16 Thousand |
| 16 Jul, 2024 | 659.95 | 663.25 | 648.95 | 657.35 | 22.92 Thousand |
AJOY
VRR
LIMECHM
MDCE
PTN
AMD