Datamatics Global Services Limited (DATAMATICS.BO)

INR 654.4

(0.87%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 595.45 603.0 588.25 590.45 16.68 Thousand
30 Apr, 2024 612.0 612.0 596.15 598.15 3690.00
29 Apr, 2024 614.3 618.0 605.55 608.85 28.2 Thousand
26 Apr, 2024 616.0 621.85 607.25 611.15 47.81 Thousand
25 Apr, 2024 611.7 625.3 611.0 614.9 37.44 Thousand
24 Apr, 2024 613.55 624.0 601.15 611.8 30.81 Thousand
23 Apr, 2024 601.15 611.35 600.95 604.2 9205.00
22 Apr, 2024 590.05 609.6 590.05 601.3 16.1 Thousand
19 Apr, 2024 614.25 614.25 584.35 595.15 12.26 Thousand
18 Apr, 2024 611.25 613.8 600.35 606.5 4431.00