Datamatics Global Services Limited (DATAMATICS.BO)
INR 609.5
(-3.86%)
INR 609.5
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 562.85 | 580.25 | 553.0 | 554.65 | 14.97 Thousand |
| 11 Nov, 2024 | 574.6 | 574.6 | 554.75 | 558.65 | 4130.00 |
| 08 Nov, 2024 | 572.0 | 574.15 | 561.0 | 562.45 | 1626.00 |
| 07 Nov, 2024 | 582.0 | 591.2 | 570.55 | 572.75 | 4068.00 |
| 06 Nov, 2024 | 565.0 | 591.4 | 565.0 | 587.5 | 21.11 Thousand |
| 05 Nov, 2024 | 590.25 | 593.8 | 568.35 | 579.85 | 16.78 Thousand |
| 04 Nov, 2024 | 606.75 | 606.75 | 572.95 | 590.35 | 7552.00 |
| 01 Nov, 2024 | 598.9 | 598.9 | 585.45 | 591.95 | 2460.00 |
| 31 Oct, 2024 | 597.05 | 597.05 | 578.1 | 580.3 | 5365.00 |
| 30 Oct, 2024 | 562.8 | 588.4 | 562.8 | 580.5 | 4128.00 |
AJOY
VRR
LIMECHM
MDCE
PTN
AMD