Datamatics Global Services Limited (DATAMATICS.BO)

INR 654.4

(0.87%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 567.1 570.05 563.0 563.95 12.18 Thousand
21 Aug, 2024 575.05 575.05 561.45 562.45 12.33 Thousand
20 Aug, 2024 569.9 574.9 562.0 568.1 12.77 Thousand
19 Aug, 2024 575.0 575.0 556.95 560.8 12.77 Thousand
18 Aug, 2024 575.0 575.0 556.95 560.8 10.39 Thousand
16 Aug, 2024 560.0 575.9 560.0 569.8 5787.00
15 Aug, 2024 560.0 575.9 560.0 569.8 5787.00
14 Aug, 2024 568.05 568.05 556.2 560.1 5009.00
13 Aug, 2024 584.9 584.9 565.65 568.2 5009.00
12 Aug, 2024 557.0 593.8 551.75 576.85 18.49 Thousand