Datamatics Global Services Limited (DATAMATICS.BO)

INR 654.4

(0.87%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 641.0 670.35 633.0 648.7 18.53 Thousand
13 Sep, 2024 635.95 648.45 635.0 639.0 11.79 Thousand
12 Sep, 2024 633.45 639.45 624.0 631.85 18 Thousand
11 Sep, 2024 647.7 647.7 627.0 629.8 18 Thousand
10 Sep, 2024 639.95 657.6 636.65 640.75 27.55 Thousand
09 Sep, 2024 640.85 645.0 630.0 639.0 27.55 Thousand
08 Sep, 2024 640.85 645.0 630.0 635.7 12.97 Thousand
06 Sep, 2024 680.0 680.0 639.05 642.95 13.52 Thousand
05 Sep, 2024 669.0 681.15 662.65 664.25 13.52 Thousand
04 Sep, 2024 666.75 674.1 660.6 669.8 10.12 Thousand