Datamatics Global Services Limited (DATAMATICS.BO)

INR 654.4

(0.87%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 575.95 576.9 558.0 574.85 10.29 Thousand
07 Oct, 2024 597.95 611.15 561.3 565.25 28.95 Thousand
04 Oct, 2024 599.15 606.35 582.45 587.65 19.15 Thousand
03 Oct, 2024 597.25 609.45 595.2 599.15 5916.00
01 Oct, 2024 604.0 616.5 604.0 609.4 7711.00
30 Sep, 2024 628.3 630.0 602.5 608.55 17.06 Thousand
27 Sep, 2024 630.4 640.6 625.0 628.7 6256.00
26 Sep, 2024 638.4 638.4 623.5 625.6 2481.00
25 Sep, 2024 639.9 640.6 628.65 631.45 9900.00
24 Sep, 2024 628.5 644.65 623.45 638.7 7452.00