DAPS ADVERTISING LIMITED (DAPS.BO)

INR 25.0

(-4.94%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 30.1 30.1 30.1 30.1 4000.00
01 Jan, 2024 30.9 31.0 30.25 30.25 16 Thousand
29 Dec, 2023 30.1 30.1 30.1 30.1 4000.00
28 Dec, 2023 36.0 36.0 30.9 30.9 32 Thousand
26 Dec, 2023 28.5 30.9 28.5 30.9 20 Thousand
22 Dec, 2023 31.7 31.7 31.7 31.7 4000.00
20 Dec, 2023 30.0 30.0 30.0 30.0 4000.00
18 Dec, 2023 29.94 31.0 29.94 31.0 44 Thousand
15 Dec, 2023 28.55 30.9 28.5 28.5 20 Thousand
14 Dec, 2023 30.5 30.5 29.0 29.0 8000.00