DAPS ADVERTISING LIMITED (DAPS.BO)

INR 25.0

(-4.94%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 35.0 35.0 34.0 34.0 8000.00
29 Sep, 2023 34.0 34.0 34.0 34.0 4000.00
28 Sep, 2023 34.99 35.0 34.0 35.0 16 Thousand
26 Sep, 2023 34.0 34.0 34.0 34.0 4000.00
25 Sep, 2023 35.0 35.0 34.05 34.05 8000.00
21 Sep, 2023 36.05 36.05 36.05 36.05 4000.00
20 Sep, 2023 36.0 37.5 36.0 37.5 12 Thousand
18 Sep, 2023 35.5 37.95 35.5 37.95 24 Thousand
14 Sep, 2023 35.0 35.0 35.0 35.0 4000.00