DAPS ADVERTISING LIMITED (DAPS.BO)
INR 18.9
(0.0%)
INR 18.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 30.95 | 31.0 | 29.0 | 29.0 | 24 Thousand |
| 03 Jan, 2024 | 30.1 | 30.1 | 30.1 | 30.1 | 4000.00 |
| 01 Jan, 2024 | 30.9 | 31.0 | 30.25 | 30.25 | 16 Thousand |
| 29 Dec, 2023 | 30.1 | 30.1 | 30.1 | 30.1 | 4000.00 |
| 28 Dec, 2023 | 36.0 | 36.0 | 30.9 | 30.9 | 32 Thousand |
| 26 Dec, 2023 | 28.5 | 30.9 | 28.5 | 30.9 | 20 Thousand |
| 22 Dec, 2023 | 31.7 | 31.7 | 31.7 | 31.7 | 4000.00 |
| 20 Dec, 2023 | 30.0 | 30.0 | 30.0 | 30.0 | 4000.00 |
| 18 Dec, 2023 | 29.94 | 31.0 | 29.94 | 31.0 | 44 Thousand |
| 15 Dec, 2023 | 28.55 | 30.9 | 28.5 | 28.5 | 20 Thousand |
PSH-R
LHGI
WLFFF
OKMN
RZREF
ARCXF