DAPS ADVERTISING LIMITED (DAPS.BO)

INR 25.0

(-4.94%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 35.25 39.0 35.25 39.0 36 Thousand
01 Nov, 2023 35.5 35.55 35.0 35.55 36 Thousand
27 Oct, 2023 35.0 35.0 35.0 35.0 4000.00
26 Oct, 2023 34.95 34.95 34.95 34.95 4000.00
25 Oct, 2023 34.95 34.95 34.95 34.95 4000.00
23 Oct, 2023 34.0 34.0 34.0 34.0 4000.00
20 Oct, 2023 34.0 35.5 34.0 35.5 36 Thousand
19 Oct, 2023 34.05 34.05 34.05 34.05 4000.00
10 Oct, 2023 33.99 35.0 33.99 35.0 12 Thousand
06 Oct, 2023 32.5 32.5 32.5 32.5 28 Thousand