DAPS ADVERTISING LIMITED (DAPS.BO)
INR 18.9
(0.0%)
INR 18.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | 4000.00 |
| 05 Feb, 2024 | 34.5 | 34.5 | 34.5 | 34.5 | 4000.00 |
| 01 Feb, 2024 | 33.81 | 34.6 | 33.81 | 34.6 | 12 Thousand |
| 31 Jan, 2024 | 35.8 | 35.8 | 35.0 | 35.0 | 16 Thousand |
| 30 Jan, 2024 | 38.5 | 38.5 | 35.41 | 35.41 | 72 Thousand |
| 29 Jan, 2024 | 35.0 | 37.27 | 35.0 | 37.27 | 36 Thousand |
| 24 Jan, 2024 | 37.0 | 37.0 | 35.5 | 35.5 | 8000.00 |
| 23 Jan, 2024 | 38.91 | 38.91 | 36.97 | 36.97 | 12 Thousand |
| 20 Jan, 2024 | 38.91 | 38.91 | 38.91 | 38.91 | 4000.00 |
| 19 Jan, 2024 | 37.0 | 37.48 | 37.0 | 37.48 | 16 Thousand |
PSH-R
LHGI
WLFFF
OKMN
RZREF
ARCXF