DAPS ADVERTISING LIMITED (DAPS.BO)

INR 25.0

(-4.94%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 34.0 34.0 32.85 33.0 40 Thousand
23 Nov, 2023 34.0 34.0 34.0 34.0 4000.00
20 Nov, 2023 33.0 34.0 33.0 34.0 8000.00
16 Nov, 2023 33.0 33.0 33.0 33.0 4000.00
15 Nov, 2023 32.0 34.0 32.0 34.0 12 Thousand
09 Nov, 2023 33.99 33.99 33.5 33.5 32 Thousand
08 Nov, 2023 34.25 34.25 34.0 34.0 12 Thousand
07 Nov, 2023 34.0 35.0 34.0 35.0 12 Thousand
06 Nov, 2023 38.0 38.0 35.05 35.05 32 Thousand
03 Nov, 2023 41.0 41.0 39.0 39.0 16 Thousand