DAPS ADVERTISING LIMITED (DAPS.BO)
INR 18.9
(0.0%)
INR 18.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 4000.00 |
| 30 May, 2025 | 22.55 | 22.55 | 22.5 | 22.5 | 12 Thousand |
| 27 May, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 4000.00 |
| 26 May, 2025 | 22.3 | 22.3 | 22.3 | 22.3 | 4000.00 |
| 25 May, 2025 | 22.3 | 22.3 | 22.3 | 22.3 | 4000.00 |
| 23 May, 2025 | 23.0 | 24.3 | 23.0 | 24.3 | 12 Thousand |
| 22 May, 2025 | 19.0 | 20.95 | 19.0 | 20.9 | 64 Thousand |
| 21 May, 2025 | 19.0 | 20.95 | 19.0 | 20.9 | 64 Thousand |
| 14 May, 2025 | 17.75 | 17.75 | 17.5 | 17.5 | 20 Thousand |
| 13 May, 2025 | 17.75 | 17.75 | 17.5 | 17.5 | 20 Thousand |
PSH-R
LHGI
WLFFF
OKMN
RZREF
ARCXF