DAPS ADVERTISING LIMITED (DAPS.BO)

INR 18.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 18.9 18.9 18.9 18.9 4000.00
28 Apr, 2025 18.9 18.9 18.9 18.9 4000.00
27 Apr, 2025 18.9 18.9 18.9 18.9 4000.00
24 Apr, 2025 18.5 20.33 18.0 20.33 48 Thousand
23 Apr, 2025 18.5 20.33 18.0 20.33 48 Thousand
21 Apr, 2025 21.7 21.7 21.7 21.7 4000.00
17 Apr, 2025 21.8 21.8 20.0 20.89 12 Thousand
15 Apr, 2025 20.1 20.1 20.1 20.1 4000.00
11 Apr, 2025 17.0 17.0 17.0 17.0 4000.00
03 Apr, 2025 17.0 17.0 17.0 17.0 4000.00