DAPS ADVERTISING LIMITED (DAPS.BO)

INR 25.0

(-4.94%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 31.0 31.0 26.0 26.0 12 Thousand
23 Dec, 2024 24.9 27.7 24.9 27.7 8000.00
20 Dec, 2024 24.9 24.9 24.9 24.9 4000.00
19 Dec, 2024 25.0 27.19 25.0 27.19 8000.00
17 Dec, 2024 28.25 28.25 26.3 26.3 16 Thousand
16 Dec, 2024 25.06 26.9 25.06 26.5 36 Thousand
13 Dec, 2024 27.5 30.9 27.5 28.0 12 Thousand
12 Dec, 2024 25.0 27.19 25.0 27.19 24 Thousand
11 Dec, 2024 26.0 26.0 26.0 26.0 8000.00
10 Dec, 2024 27.35 27.35 24.15 25.38 64 Thousand