INR 18.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | 4000.00 |
03 Apr, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | 4000.00 |
28 Mar, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 8000.00 |
26 Mar, 2025 | 17.55 | 18.0 | 17.55 | 18.0 | 16 Thousand |
24 Mar, 2025 | 20.75 | 20.75 | 18.75 | 18.75 | 8000.00 |
21 Mar, 2025 | 16.5 | 17.89 | 16.5 | 17.89 | 32 Thousand |
18 Mar, 2025 | 15.1 | 17.85 | 15.1 | 17.85 | 16 Thousand |
17 Mar, 2025 | 18.19 | 18.19 | 17.5 | 17.98 | 16 Thousand |
10 Mar, 2025 | 18.5 | 18.7 | 18.4 | 18.7 | 20 Thousand |
07 Mar, 2025 | 18.0 | 18.0 | 17.66 | 17.83 | 12 Thousand |
PSH-R
LHGI
WLFFF
OKMN
RZREF
ARCXF