DAPS ADVERTISING LIMITED (DAPS.BO)
INR 25.0
(-4.94%)
INR 25.0
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 28.0 | 31.5 | 28.0 | 28.0 | 24 Thousand |
| 06 Dec, 2024 | 28.5 | 28.5 | 28.25 | 28.25 | 20 Thousand |
| 05 Dec, 2024 | 29.0 | 30.0 | 29.0 | 29.0 | 16 Thousand |
| 04 Dec, 2024 | 27.0 | 32.0 | 27.0 | 28.0 | 16 Thousand |
| 03 Dec, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 4000.00 |
| 02 Dec, 2024 | 25.0 | 26.0 | 25.0 | 26.0 | 8000.00 |
| 29 Nov, 2024 | 25.95 | 26.0 | 25.95 | 26.0 | 8000.00 |
| 28 Nov, 2024 | 26.0 | 26.0 | 24.3 | 25.5 | 48 Thousand |
| 19 Nov, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | 4000.00 |
| 18 Nov, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 4000.00 |
PSH-R
LHGI
WLFFF
OKMN
RZREF
ARCXF