DAPS ADVERTISING LIMITED (DAPS.BO)

INR 18.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 20.1 20.1 20.1 20.1 4000.00
11 Apr, 2025 17.0 17.0 17.0 17.0 4000.00
03 Apr, 2025 17.0 17.0 17.0 17.0 4000.00
28 Mar, 2025 17.5 17.5 17.5 17.5 8000.00
26 Mar, 2025 17.55 18.0 17.55 18.0 16 Thousand
24 Mar, 2025 20.75 20.75 18.75 18.75 8000.00
21 Mar, 2025 16.5 17.89 16.5 17.89 32 Thousand
18 Mar, 2025 15.1 17.85 15.1 17.85 16 Thousand
17 Mar, 2025 18.19 18.19 17.5 17.98 16 Thousand
10 Mar, 2025 18.5 18.7 18.4 18.7 20 Thousand