DAPS ADVERTISING LIMITED (DAPS.BO)

INR 25.0

(-4.94%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 30.0 30.0 29.0 29.0 12 Thousand
01 Oct, 2024 30.0 30.0 29.2 29.2 8000.00
26 Sep, 2024 29.5 29.5 29.0 29.0 8000.00
25 Sep, 2024 30.0 30.0 30.0 30.0 4000.00
24 Sep, 2024 29.99 29.99 29.99 29.99 4000.00
23 Sep, 2024 30.0 30.0 29.0 29.0 8000.00
20 Sep, 2024 31.0 31.0 30.0 30.0 12 Thousand
19 Sep, 2024 29.0 31.0 28.0 30.0 24 Thousand
11 Sep, 2024 27.3 28.2 25.95 28.2 12 Thousand
10 Sep, 2024 27.5 27.5 27.5 27.5 4000.00