DAPS ADVERTISING LIMITED (DAPS.BO)

INR 25.0

(-4.94%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 31.9 31.9 31.9 31.9 4000.00
01 Aug, 2024 28.1 32.5 28.1 32.5 16 Thousand
26 Jul, 2024 30.0 30.0 30.0 30.0 8000.00
25 Jul, 2024 28.3 30.0 28.3 30.0 12 Thousand
15 Jul, 2024 30.1 30.1 28.3 30.0 16 Thousand
10 Jul, 2024 31.0 31.5 31.0 31.5 8000.00
09 Jul, 2024 28.65 30.3 28.55 30.3 12 Thousand
05 Jul, 2024 30.0 30.0 30.0 30.0 4000.00
04 Jul, 2024 30.5 30.5 30.5 30.5 4000.00
03 Jul, 2024 30.5 30.5 30.5 30.5 4000.00