DAPS ADVERTISING LIMITED (DAPS.BO)

INR 25.0

(-4.94%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 30.5 30.5 30.5 30.5 4000.00
28 Jun, 2024 32.4 32.4 30.1 30.1 8000.00
27 Jun, 2024 31.0 31.0 31.0 31.0 4000.00
26 Jun, 2024 30.15 30.15 30.1 30.1 8000.00
21 Jun, 2024 30.25 31.0 30.25 31.0 16 Thousand
20 Jun, 2024 31.0 31.0 31.0 31.0 4000.00
14 Jun, 2024 31.0 31.0 31.0 31.0 4000.00
13 Jun, 2024 29.0 34.0 29.0 30.0 60 Thousand
12 Jun, 2024 28.9 28.9 28.9 28.9 4000.00
10 Jun, 2024 27.5 27.5 27.5 27.5 8000.00