DAPS ADVERTISING LIMITED (DAPS.BO)

INR 25.0

(-4.94%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 28.3 28.3 28.3 28.3 4000.00
05 Sep, 2024 28.35 28.35 28.35 28.35 4000.00
02 Sep, 2024 30.0 30.0 30.0 30.0 4000.00
28 Aug, 2024 29.9 30.0 29.9 30.0 12 Thousand
27 Aug, 2024 28.3 29.5 28.3 29.5 12 Thousand
26 Aug, 2024 29.1 29.1 28.55 28.55 24 Thousand
23 Aug, 2024 28.7 28.7 28.7 28.7 32 Thousand
20 Aug, 2024 28.3 30.0 28.3 30.0 8000.00
09 Aug, 2024 30.99 30.99 30.99 30.99 4000.00
06 Aug, 2024 29.2 29.2 29.2 29.2 4000.00