DAPS ADVERTISING LIMITED (DAPS.BO)

INR 25.0

(-4.94%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 26.4 27.5 26.4 27.5 8000.00
04 Jun, 2024 27.1 27.1 27.1 27.1 4000.00
03 Jun, 2024 28.05 28.05 28.0 28.0 8000.00
31 May, 2024 29.0 29.0 29.0 29.0 4000.00
29 May, 2024 29.0 30.0 28.0 28.0 32 Thousand
28 May, 2024 29.0 29.2 28.0 29.0 32 Thousand
27 May, 2024 33.0 33.0 29.25 29.25 40 Thousand
24 May, 2024 32.0 32.0 32.0 32.0 4000.00
21 May, 2024 33.0 33.0 33.0 33.0 8000.00
17 May, 2024 33.25 33.25 33.25 33.25 4000.00