DAPS ADVERTISING LIMITED (DAPS.BO)

INR 25.0

(-4.94%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 35.0 36.5 33.0 36.5 40 Thousand
24 Apr, 2024 34.0 34.4 34.0 34.4 36 Thousand
23 Apr, 2024 33.0 34.0 32.25 34.0 20 Thousand
22 Apr, 2024 29.95 33.0 29.95 33.0 40 Thousand
19 Apr, 2024 29.7 29.7 29.7 29.7 4000.00
18 Apr, 2024 29.75 29.75 29.75 29.75 8000.00
16 Apr, 2024 29.99 29.99 29.99 29.99 8000.00
15 Apr, 2024 29.85 29.85 29.65 29.85 12 Thousand
10 Apr, 2024 27.6 27.6 27.6 27.6 4000.00
08 Apr, 2024 27.55 27.55 27.55 27.55 4000.00