DAPS ADVERTISING LIMITED (DAPS.BO)

INR 25.0

(-4.94%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 28.6 28.6 28.6 28.6 4000.00
02 Apr, 2024 28.6 28.7 28.6 28.6 12 Thousand
01 Apr, 2024 27.73 27.73 27.73 27.73 4000.00
28 Mar, 2024 25.5 27.0 25.5 26.0 12 Thousand
27 Mar, 2024 27.5 27.5 25.2 25.21 40 Thousand
26 Mar, 2024 28.05 28.05 28.0 28.0 8000.00
21 Mar, 2024 27.3 28.7 27.3 28.0 16 Thousand
20 Mar, 2024 27.0 27.1 27.0 27.1 8000.00
19 Mar, 2024 27.6 27.6 27.5 27.5 8000.00
18 Mar, 2024 28.0 28.0 28.0 28.0 8000.00