DAPS ADVERTISING LIMITED (DAPS.BO)

INR 25.0

(-4.94%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 27.7 29.9 27.7 28.95 24 Thousand
14 Mar, 2024 27.6 29.96 27.52 27.72 28 Thousand
13 Mar, 2024 27.5 29.0 27.5 28.5 16 Thousand
12 Mar, 2024 31.0 31.0 29.5 29.55 12 Thousand
11 Mar, 2024 32.15 32.15 32.15 32.15 4000.00
07 Mar, 2024 31.5 31.5 31.5 31.5 4000.00
06 Mar, 2024 31.9 31.9 31.1 31.1 8000.00
05 Mar, 2024 32.5 32.5 32.5 32.5 4000.00
01 Mar, 2024 31.5 33.0 31.5 33.0 8000.00
29 Feb, 2024 33.79 33.79 33.79 33.79 4000.00