DAPS ADVERTISING LIMITED (DAPS.BO)

INR 25.0

(-4.94%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 34.5 34.5 34.5 34.5 4000.00
01 Feb, 2024 33.81 34.6 33.81 34.6 12 Thousand
31 Jan, 2024 35.8 35.8 35.0 35.0 16 Thousand
30 Jan, 2024 38.5 38.5 35.41 35.41 72 Thousand
29 Jan, 2024 35.0 37.27 35.0 37.27 36 Thousand
24 Jan, 2024 37.0 37.0 35.5 35.5 8000.00
23 Jan, 2024 38.91 38.91 36.97 36.97 12 Thousand
20 Jan, 2024 38.91 38.91 38.91 38.91 4000.00
19 Jan, 2024 37.0 37.48 37.0 37.48 16 Thousand
18 Jan, 2024 33.2 35.7 33.1 35.7 32 Thousand