DAPS ADVERTISING LIMITED (DAPS.BO)

INR 25.0

(-4.94%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 33.03 34.0 33.03 34.0 16 Thousand
16 Jan, 2024 36.0 36.0 33.5 34.3 36 Thousand
15 Jan, 2024 37.0 40.4 36.0 36.0 56 Thousand
12 Jan, 2024 42.12 42.12 38.64 38.64 56 Thousand
11 Jan, 2024 37.0 42.93 37.0 42.93 136 Thousand
10 Jan, 2024 32.5 35.8 32.5 35.8 68 Thousand
09 Jan, 2024 32.25 33.0 31.1 31.9 48 Thousand
08 Jan, 2024 30.9 30.9 30.0 30.0 8000.00
05 Jan, 2024 32.0 32.5 32.0 32.2 32 Thousand
04 Jan, 2024 30.95 31.0 29.0 29.0 24 Thousand