DAPS ADVERTISING LIMITED (DAPS.BO)

INR 25.0

(-4.94%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 33.79 33.79 33.79 33.79 4000.00
26 Feb, 2024 33.0 33.0 31.0 33.0 16 Thousand
23 Feb, 2024 32.0 32.0 32.0 32.0 4000.00
22 Feb, 2024 33.0 33.0 30.2 32.99 28 Thousand
19 Feb, 2024 33.0 33.0 33.0 33.0 4000.00
16 Feb, 2024 31.05 33.0 31.05 33.0 16 Thousand
15 Feb, 2024 30.55 33.0 30.55 33.0 8000.00
14 Feb, 2024 32.99 32.99 32.99 32.99 4000.00
13 Feb, 2024 30.1 31.0 30.1 31.0 12 Thousand
12 Feb, 2024 32.0 32.0 31.0 31.0 8000.00