DAPS ADVERTISING LIMITED (DAPS.BO)

INR 25.0

(-4.94%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 29.0 29.0 29.0 29.0 4000.00
12 Dec, 2023 29.0 30.0 28.95 29.5 68 Thousand
11 Dec, 2023 27.89 28.0 27.89 27.95 64 Thousand
08 Dec, 2023 31.5 31.5 27.0 27.9 24 Thousand
07 Dec, 2023 27.0 27.99 26.5 26.7 32 Thousand
05 Dec, 2023 28.0 28.74 27.99 27.99 24 Thousand
04 Dec, 2023 32.0 32.0 26.05 27.0 172 Thousand
01 Dec, 2023 31.0 31.0 31.0 31.0 4000.00
30 Nov, 2023 32.0 32.0 27.52 30.0 12 Thousand
29 Nov, 2023 33.0 33.0 31.75 31.75 60 Thousand