Danube Industries Limited (DANUBE.BO)
INR 4.62
(1.99%)
INR 4.62
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 4.25 | 4.48 | 4.15 | 4.28 | 63.54 Thousand |
| 13 Feb, 2025 | 4.09 | 4.5 | 4.03 | 4.25 | 98.58 Thousand |
| 12 Feb, 2025 | 4.1 | 4.24 | 3.94 | 4.16 | 45.13 Thousand |
| 11 Feb, 2025 | 4.35 | 4.37 | 4.0 | 4.09 | 85.82 Thousand |
| 10 Feb, 2025 | 4.48 | 4.48 | 4.24 | 4.34 | 42.91 Thousand |
| 07 Feb, 2025 | 4.36 | 4.85 | 4.33 | 4.48 | 117.78 Thousand |
| 06 Feb, 2025 | 4.2 | 4.28 | 4.1 | 4.2 | 30.91 Thousand |
| 05 Feb, 2025 | 4.45 | 4.45 | 4.15 | 4.18 | 76.55 Thousand |
| 04 Feb, 2025 | 4.43 | 4.44 | 4.27 | 4.33 | 18.47 Thousand |
| 03 Feb, 2025 | 4.56 | 4.56 | 4.11 | 4.33 | 31.82 Thousand |
2683
SOAR
POAI
DVNCF
BTOC
235980